Initial Public Offering (IPO) historical data
| Company Name | Open | Close | Lot Size | Issue Size (in Cr) | QIB | HNI | RII | Employee | Total | Issue Price (in Rs) | Listing Open | Listing Close | Listing Gains (%) | Exchange |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nykaa | 28/10/21 | 01/11/21 | 12 | 5351.92 | 91.18 | 112.02 | 12.24 | 1.88 | 81.78 | 1125 | 2018 | 2205.80 | 96.07 | BSE, NSE |
| Fino Payments Bank | 29/10/21 | 02/11/21 | 25 | 1200.29 | 1.65 | 0.21 | 5.92 | 0.93 | 2.03 | 577 | 544.35 | 543.90 | -5.73 | BSE, NSE |
| ABSL AMC | 29/09/21 | 01/10/21 | 20 | 2768.26 | 10.36 | 4.39 | 3.24 | 1.68 | 5.25 | 712 | 700 | 682.30 | -4.17 | BSE, NSE |
| Paras Defence and Space Technologies | 21/09/21 | 23/09/21 | 85 | 170.78 | 169.65 | 927.70 | 112.81 | N/A | 304.26 | 175 | 475 | 498.75 | 185 | BSE, NSE |
| Sansera Engineering | 14/09/21 | 16/09/21 | 20 | 1282.98 | 26.47 | 11.37 | 3.15 | 1.37 | 11.47 | 744 | 811.50 | 818.55 | 10.02 | BSE, NSE |
| Vijaya Diagnostic | 01/09/21 | 03/09/21 | 28 | 1895.04 | 13.07 | 1.32 | 1.09 | 0.98 | 4.54 | 531 | 540 | 620.10 | 16.77 | BSE, NSE |
| AMI Organics | 01/09/21 | 03/09/21 | 24 | 569.64 | 86.64 | 154.81 | 13.36 | N/A | 64.54 | 610 | 910 | 935 | 53.27 | BSE, NSE |
| Chemplast Sanmar | 10/08/21 | 12/08/21 | 27 | 3850 | 2.70 | 1.03 | 2.29 | N/A | 2.17 | 541 | 550 | 535.60 | -0.99 | BSE, NSE |
| Aptus Housing Finance | 10/08/21 | 12/08/21 | 42 | 2780.05 | 32.41 | 33.91 | 1.35 | N/A | 17.20 | 353 | 333 | 346.90 | -1.72 | BSE, NSE |
| Nuvoco Vistas | 09/08/21 | 11/08/21 | 26 | 5000 | 4.23 | 0.66 | 0.73 | N/A | 1.71 | 570 | 485 | 531.70 | -6.71 | BSE, NSE |
| CarTrade Tech | 09/08/21 | 11/08/21 | 9 | 2998.51 | 35.45 | 41.00 | 2.75 | N/A | 20.29 | 1618 | 1599 | 1501.05 | -7.22 | BSE, NSE |
| Krsnaa Diagnostics | 04/08/21 | 06/08/21 | 15 | 1213.33 | 49.83 | 116.30 | 41.95 | 0.98 | 64.38 | 954 | 1005.55 | 987 | 3.45 | BSE, NSE |
| Exxaro Tiles | 04/08/21 | 06/08/21 | 125 | 161.09 | 17.67 | 5.36 | 40.05 | 2.53 | 22.65 | 120 | 126 | 132.30 | 10.25 | BSE, NSE |
| Windlas Biotech | 04/08/21 | 06/08/21 | 30 | 401.54 | 24.40 | 15.73 | 24.22 | N/A | 22.44 | 460 | 437 | 407.15 | -11.48 | BSE, NSE |
| Devyani International | 04/08/21 | 06/08/21 | 165 | 1838 | 95.27 | 213.06 | 39.48 | 4.70 | 116.70 | 90 | 140.90 | 123.50 | 37.22 | BSE, NSE |
| Rolex Rings | 28/07/21 | 30/07/21 | 16 | 731 | 143.58 | 360.11 | 24.49 | N/A | 130.44 | 900 | 1250 | 1167 | 29.66 | BSE, NSE |
| Glenmark Life | 27/07/21 | 29/07/21 | 20 | 1513.60 | 36.97 | 122.54 | 14.63 | N/A | 44.17 | 720 | 750 | 748.50 | 3.95 | BSE, NSE |
| Tatva Chintan | 16/07/21 | 20/07/21 | 13 | 500 | 185.23 | 512.22 | 35.35 | N/A | 180.36 | 1083 | 2111.85 | 2312.20 | 113.49 | BSE, NSE |
| Zomato | 14/07/21 | 16/07/21 | 195 | 9375 | 51.79 | 32.96 | 7.45 | 0.62 | 38.25 | 76 | 116 | 126 | 65.78 | BSE, NSE |
| G R Infraprojects | 07/07/21 | 09/07/21 | 17 | 963.28 | 168.58 | 238.04 | 12.57 | 1.37 | 102.58 | 837 | 1715.85 | 1747.10 | 108.73 | BSE, NSE |
| Clean Science | 07/07/21 | 09/07/21 | 16 | 1546.62 | 156.37 | 206.43 | 9.00 | N/A | 93.41 | 900 | 1755 | 1585.25 | 76.13 | BSE, NSE |
| India Pesticides | 23/06/21 | 25/06/21 | 50 | 800 | 42.95 | 51.88 | 11.30 | N/A | 29.04 | 296 | 350 | 343.15 | 15.92 | BSE, NSE |
| KIMS | 16/06/21 | 18/06/21 | 18 | 2143.74 | 5.26 | 1.89 | 2.90 | 1.06 | 3.86 | 825 | 1009 | 996.95 | 20.84 | BSE, NSE |
| Dodla Dairy | 16/06/21 | 18/06/21 | 35 | 520.18 | 84.88 | 73.26 | 11.34 | N/A | 45.62 | 428 | 550 | 609.90 | 42.5 | BSE, NSE |
| Sona BLW | 14/06/21 | 16/06/21 | 51 | 5550 | 3.46 | 0.39 | 1.58 | N/A | 2.28 | 291 | 301 | 361.20 | 24.12 | BSE, NSE |
| Shyam Metalics | 14/06/21 | 16/06/21 | 45 | 909 | 155.71 | 339.98 | 11.64 | 1.55 | 121.43 | 306 | 380 | 376.15 | 22.92 | BSE, NSE |
| PowerGrid InvIT | 29/04/21 | 03/05/21 | 1100 | 7734.99 | 4.63 | 5.07 | N/A | N/A | 4.83 | 100 | 104 | 103 | 3.00 | BSE, NSE |
| Macrotech Developers | 07/04/21 | 09/04/21 | 30 | 2500 | 3.05 | 1.44 | 0.40 | 0.17 | 1.36 | 486 | 436 | 465.25 | -4.26 | BSE, NSE |
| Barbeque Nation | 24/03/21 | 26/03/21 | 30 | 452.87 | 5.11 | 3.10 | 13.13 | 1.02 | 5.98 | 500 | 489.85 | 587.80 | 17.56 | BSE, NSE |
| Nazara Tech | 17/03/21 | 19/03/21 | 13 | 582.91 | 103.77 | 389.89 | 75.29 | 7.55 | 175.46 | 1101 | 1990 | 1592 | 44.60 | BSE, NSE |
| Suryoday SFB | 17/03/21 | 19/03/21 | 49 | 582.34 | 2.18 | 1.31 | 3.09 | 0.34 | 2.37 | 305 | 292 | 277.80 | -8.92 | BSE, NSE |
| Kalyan Jewellers | 16/03/21 | 18/03/21 | 172 | 1175 | 2.76 | 1.91 | 2.82 | 3.74 | 2.61 | 87 | 73.95 | 75.20 | -13.56 | BSE, NSE |
| Craftsman Automation | 15/03/21 | 17/03/21 | 10 | 823.70 | 5.21 | 2.84 | 3.44 | N/A | 3.82 | 1490 | 1359 | 1435.60 | -3.65 | BSE, NSE |
| Laxmi Organics | 15/03/21 | 17/03/21 | 115 | 600 | 175.43 | 217.62 | 20.10 | N/A | 106.81 | 130 | 155.50 | 164.45 | 26.50 | BSE, NSE |
| Anupam Rasayan | 12/03/21 | 16/03/21 | 27 | 760 | 65.74 | 97.42 | 10.77 | 1.71 | 44.06 | 555 | 534.70 | 525.90 | -5.24 | BSE, NSE |
| Easy Trip Planners | 08/03/21 | 10/03/21 | 80 | 510 | 77.53 | 382.21 | 70.40 | N/A | 159.33 | 187 | 182 | 208.30 | 11.39 | BSE, NSE |
| MTAR Technologies | 03/03/21 | 05/03/21 | 26 | 596.41 | 164.99 | 650.79 | 28.40 | N/A | 200.79 | 575 | 1050 | 1082.50 | 88.26 | BSE, NSE |
| Heranba | 23/02/21 | 25/02/21 | 23 | 625.24 | 67.45 | 271.15 | 11.84 | N/A | 83.29 | 627 | 900 | 812.60 | 29.60 | BSE, NSE |
| RailTel | 16/02/21 | 18/02/21 | 155 | 819.24 | 65.14 | 73.25 | 16.78 | 3.35 | 42.39 | 94 | 109 | 121.35 | 29.10 | BSE, NSE |
| Nureca | 15/02/21 | 17/02/21 | 35 | 100 | 3.10 | 31.59 | 166.65 | 4.82 | 39.93 | 400 | 615 | 645.75 | 61.44 | BSE, NSE |
| Stovekraft | 25/01/21 | 28/01/21 | 10 | 412.62 | 8.02 | 32.72 | 26.04 | N/A | 18.03 | 385 | 498 | 445.95 | 15.83 | BSE, NSE |
| Home First | 21/01/21 | 25/01/21 | 28 | 1153.70 | 52.5 | 39 | 6.58 | N/A | 27 | 518 | 612.15 | 527.40 | 1.81 | BSE, NSE |
| Indigo Paints | 20/01/21 | 22/01/21 | 10 | 1170.16 | 189.6 | 263 | 15.93 | 2.49 | 117 | 1490 | 2607.50 | 3118.65 | 109.31 | BSE, NSE |
| IRFC | 18/01/21 | 20/01/21 | 575 | 4633.38 | 3.8 | 2.6 | 3.6 | 43.75 | 3.48 | 26 | 25 | 24.85 | -4.42 | BSE, NSE |
| Antony Waste | 21/12/20 | 23/12/20 | 47 | 300 | 9.67 | 18.69 | 16.55 | N/A | 15.04 | 315 | 436.10 | 407.35 | 29.32 | BSE, NSE |
| Mrs. Bectors Food | 15/12/20 | 17/12/20 | 50 | 540.64 | 176.85 | 620.85 | 29.30 | 45.45 | 198.02 | 288 | 500.00 | 594.20 | 106.32 | BSE, NSE |
| Burger King | 02/12/20 | 04/12/20 | 250 | 810 | 86.64 | 354.11 | 68.15 | N/A | 156.65 | 60 | 112.50 | 135.00 | 125 | BSE, NSE |
| Gland Pharma | 09/11/20 | 11/11/20 | 10 | 6479.55 | 6.40 | 0.51 | 0.24 | N/A | 2.05 | 1500 | 1710 | 1819.55 | 21.30 | BSE, NSE |
| Equitas SFB | 20/10/20 | 22/10/20 | 450 | 517.6 | 3.91 | 0.22 | 2.08 | 1.84 | 1.95 | 33 | 31.10 | 32.80 | -0.60 | BSE, NSE |
| Likhitha Infrastructure Ltd | 29/09/20 | 07/10/20 | 125 | 236 | 21.99 | 1.54 | 23.71 | N/A | 9.51 | 120 | 130 | 136.50 | 13.75 | BSE, NSE |
| UTI AMC | 29/09/20 | 01/10/20 | 27 | 2159.88 | 3.34 | 0.93 | 2.32 | 1.34 | 2.31 | 554 | 490.25 | 476.6 | -13.97 | BSE, NSE |
| Mazagon Dock | 29/09/20 | 01/10/20 | 103 | 443.69 | 89.71 | 678.88 | 35.63 | 3.88 | 157.41 | 145 | 216.25 | 173 | 19.31 | BSE, NSE |
| Angel Broking | 22/09/20 | 24/09/20 | 49 | 600 | 5.74 | 0.69 | 4.31 | N/A | 3.94 | 306 | 275 | 275.85 | -9.85 | BSE, NSE |
| Chemcon Speciality | 21/09/20 | 23/09/20 | 44 | 318 | 113.54 | 449.14 | 41.21 | N/A | 149.33 | 340 | 731 | 584.8 | 72 | BSE, NSE |
| CAMS | 21/09/20 | 23/09/20 | 12 | 2244.33 | 73.18 | 111.85 | 5.55 | 1.16 | 46.99 | 1230 | 1535 | 1401.6 | 13.95 | BSE |
| Route Mobile | 09/09/20 | 11/09/20 | 40 | 600 | 89.76 | 192.81 | 12.67 | N/A | 73.3 | 350 | 708 | 651.1 | 86.03 | BSE, NSE |
| Happiest Minds | 07/09/20 | 09/09/20 | 90 | 702.02 | 77.43 | 351.46 | 70.94 | N/A | 150.98 | 166 | 351 | 371 | 123.49 | BSE, NSE |
| Rossari Biotech | 13/07/20 | 15/07/20 | 35 | 496.49 | 85.26 | 239.83 | 7.23 | N/A | 79.37 | 425 | 670 | 742.35 | 74.67 | BSE, NSE |
| SBI Cards | 02/03/20 | 05/03/20 | 19 | 10354 | 57.18 | 45.23 | 2.5 | 4.74 | 26.54 | 755 | 658 | 683.2 | -9.51 | BSE, NSE |
| Prince Pipes | 18/12/19 | 20/19/19 | 84 | 500 | 3.54 | 1.21 | 1.89 | N/A | 2.21 | 178 | 160 | 166 | -6.4 | BSE, NSE |
| Ujjivan SFB | 02/12/19 | 04/12/19 | 400 | 750 | 110.72 | 473 | 48.97 | N/A | 165.66 | 37 | 58.75 | 55.9 | 51.08 | BSE, NSE |
| CSB Bank | 22/11/19 | 26/11/19 | 75 | 409.68 | 62.18 | 164.68 | 44.53 | N/A | 86.93 | 195 | 275 | 300.1 | 53.9 | BSE, NSE |
| IRCTC | 30/09/19 | 03/10/19 | 40 | 645.12 | 108.79 | 354.52 | 14.94 | 5.82 | 111.95 | 320 | 644 | 728.6 | 127.69 | BSE, NSE |
Initial Public Offering (IPO) historical data
Common IPO Terms
- Exchange– It refers to the stock exchange where the IPO is listed after the allotment of shares. There are mainly two stock exchanges where most of the IPOs are listed. i.e. NSE & BSE.
- Open/Close Date– These are the dates during which the IPO is open for the investors. Beyond these dates, you can not apply for the IPO.
- Issue Price– The price at which the shares are offered for the first time to the investors who applied in an IPO.
- Issue Size– Issue size is the total monetary value of the IPO.
- QIB– QIB stands for Qualified Institutional Buyers/Bidders. Mutual funds, commercial banks, public financial institutions, and Foreign Portfolio Investors falls under this category. A minimum of 50% of the offer size is reserved for this category. SEBI registration is required to apply under this category.
- HNI– HNI stands for High Net-worth Individuals/Investors. Resident Indian individuals, Non-Resident Indians (NRIs), Hindu Undivided Families (HUFs), companies, corporate bodies, scientific institutions, societies, and trusts apply for more than Rs 2 lakh in an IPO falls under this category. A minimum of 15% of the offer size is reserved for this category. SEBI registration is not required to apply under this category.
- RII– RII stands for Retail Individual Investors. Resident Indian Individuals, NRIs, and HUFs who apply for up to Rs 2 lakh in an IPO falls under this category. A minimum of 35% of the offer size is reserved for this category.
- Listing Open– The price at which the share opens in the market when trading begins.
- Listing Close– The last price anyone paid for a share during the exchange’s business working hours.
- Listing Gains– It can be positive or negative. If the share closed at a price higher than the issue price, then the gain is positive, and if the share closed at a price lower than the issue price, then the gain is negative.
IPO historical data
Also Read: